24H 最高$0.085
24H 最低$0.0809
今日开盘$0.0821
24H 成交量$45.77万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.785 | $1.93 | $1.76 | $728.12万 | $2.00亿 | -5.76% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 655 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.006064 | $8.47万 | $2,864.46万 | 1.08% |
| 588 |
SECZBSECZB
|
$7.92 | $8.45 | $7.72 | $13.78万 | — | -0.88% |
| 118 |
LDOLido DAO
|
$0.3511 | $0.3547 | $0.3344 | $195.65万 | $2.89亿 | 3.11% |
| 13 |
UNIUniswap
|
$7.599 | $7.82 | $7.26 | $5,985.64万 | $46.31亿 | 1.70% |
| 477 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.55% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
0G0G
|
$0.1566 | $0.1643 | $0.1534 | $51.79万 | $3,387.92万 | -2.25% |
| 59 |
LSK应用链
|
$0.2022 | $0.2287 | $0.1954 | $807.45万 | $4,199.50万 | -0.79% |
| 586 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.01万 | $1.06亿 | -2.43% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 1.11% |
| 248 |
FFFalcon Finance
|
$0.08968 | $0.09379 | $0.08644 | $66.62万 | $2.15亿 | 0.55% |
| 184 |
TSMBTSMB
|
$389.99 | $412.44 | $386.79 | $102.58万 | — | -4.33% |
| 651 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.50% |
| 307 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001487 | $48.62万 | $439.75万 | -1.69% |
相关站点
共 40 个
Hyperliquid _比特币
Virtuals _BTC行情
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _BTC行情
KORUB _以太坊ETH价格
BABAB _币种排行
SOXSB _比特币行情
Bubblemaps _数字货币市值
Artificial _币种排行
USDC _比特币行情
Solana _币种排行
Quant _以太坊ETH价格
USD1 _币种排行
StraitsX XUSD _比特币
QQQB _数字货币市值
Sei _比特币行情
Arbitrum _加密货币行情
大零币 _加密货币行情
BEB _以太坊ETH价格
Aster _币种排行
First Digital _BTC行情
Ripple USD _数字货币市值
牛来 _加密货币行情
达世币 _加密货币行情
艾达币 _数字货币市值
应用链 _比特币行情
Ondo _比特币行情
World Liberty _BTC行情
Celo _数字货币市值
艾达币 _比特币行情
大零币 _以太坊ETH价格
AAPLB _币种排行
Pump.fun _加密货币行情
波场 _BTC行情
AAPLB _数字货币市值
BFUSD _数字货币市值
BABAB _比特币
Sei _以太坊ETH价格