24H 最高$412.44
24H 最低$386.79
今日开盘$411.32
24H 成交量$100.79万
流通市值—
24H 涨跌额(-$21.10)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $737.40万 | $2.00亿 | -6.11% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 650 |
MOVEMovement
|
$0.006136 | $0.006371 | $0.006064 | $8.77万 | $2,864.46万 | 0.08% |
| 581 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $14.42万 | — | -4.14% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.17万 | $2.89亿 | 1.87% |
| 13 |
UNIUniswap
|
$7.468 | $7.82 | $7.26 | $6,081.58万 | $46.31亿 | 0.31% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -1.95% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.75万 | $3,387.92万 | -3.73% |
| 60 |
LSK应用链
|
$0.203 | $0.2287 | $0.1954 | $761.70万 | $4,199.50万 | -2.73% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.49万 | $611.62万 | -2.67% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.50 | $3.31 | $16.27万 | $1.06亿 | -2.87% |
| 188 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $100.03万 | $95.84亿 | -0.06% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.80万 | $571.85万 | 1.11% |
| 251 |
FFFalcon Finance
|
$0.08957 | $0.09379 | $0.08644 | $64.36万 | $2.15亿 | -1.28% |
| 187 |
TSMBTSMB
|
$390.22 | $412.44 | $386.79 | $100.79万 | — | -5.13% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.30% |
| 310 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $47.92万 | $439.75万 | -3.61% |
相关站点
共 40 个
KORUB _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Polygon _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
比特现金 _币种排行
Chainlink _比特币
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
牛来 _比特币
Worldcoin _以太坊ETH价格
Polygon _币种排行
Render _以太坊ETH价格
LayerZero _比特币行情
波场 _币种排行
莱特币 _加密货币行情
牛来 _比特币
Chainlink _数字货币市值
Render _数字货币市值
QQQB _加密货币行情
狗币 _加密货币行情
Solana _BTC行情
Plasma _BTC行情
Chainlink _币种排行
Ondo _BTC行情
Pendle _以太坊ETH价格
Avalanche _币种排行
BEAMX _加密货币行情
Sei _比特币
Quant _比特币
Quant _加密货币行情
Artificial _比特币行情
Zama _比特币
Avalanche _比特币
Sui _数字货币市值
Chainlink _比特币
KORUB _比特币
Solana _加密货币行情