24H 最高$1.93
24H 最低$1.74
今日开盘$1.89
24H 成交量$751.63万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.753 | $1.93 | $1.74 | $751.63万 | $2.00亿 | -7.25% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 648 |
MOVEMovement
|
$0.006149 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.20% |
| 570 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $15.12万 | — | -4.64% |
| 120 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.58万 | $2.89亿 | 2.02% |
| 13 |
UNIUniswap
|
$7.455 | $7.82 | $7.26 | $6,113.25万 | $46.31亿 | -0.60% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.20% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.55万 | $3,387.92万 | -3.49% |
| 62 |
LSK应用链
|
$0.2042 | $0.2287 | $0.1954 | $745.24万 | $4,199.50万 | -0.83% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.59万 | $611.62万 | -1.93% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.64% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 257 |
FFFalcon Finance
|
$0.08956 | $0.09379 | $0.08644 | $63.28万 | $2.15亿 | -2.43% |
| 182 |
TSMBTSMB
|
$389.64 | $412.33 | $386.79 | $102.55万 | — | -5.45% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 0.50% |
| 311 |
NOMNomina
|
$0.001503 | $0.001555 | $0.001487 | $48.33万 | $439.75万 | -2.53% |
相关站点
共 40 个
以太坊 _币种排行
TONToken _比特币行情
BABAB _BTC行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
TONToken _币种排行
Raydium _数字货币市值
BEAMX _币种排行
Internet _比特币
Avalanche _币种排行
达世币 _BTC行情
艾达币 _数字货币市值
应用链 _以太坊ETH价格
BFUSD _币种排行
AAPLB _币种排行
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Pepe _比特币
Raydium _数字货币市值
Holo _比特币行情
PancakeSwap _以太坊ETH价格
比特币 _比特币行情
Worldcoin _数字货币市值
Avalanche _币种排行
Bubblemaps _加密货币行情
TQQQB _数字货币市值
THORChain _BTC行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Thena _数字货币市值
Starknet _比特币行情
Huma Finance _币种排行
PancakeSwap _比特币
Initia _BTC行情
EUR _比特币
Internet _以太坊ETH价格
AMDB _比特币行情
KORUB _数字货币市值
AAPLB _加密货币行情