24H 最高$0.235
24H 最低$0.216
今日开盘$0.232
24H 成交量$31.35万
流通市值$154.88万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $840.32万 | $2.00亿 | -11.05% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.44万 | $979.80万 | -7.93% |
| 639 |
MOVEMovement
|
$0.005812 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.75% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.52万 | — | -12.77% |
| 120 |
LDOLido DAO
|
$0.3217 | $0.3527 | $0.3128 | $215.18万 | $2.89亿 | -7.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,336.50万 | $46.31亿 | -11.40% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
0G0G
|
$0.1443 | $0.1624 | $0.1408 | $57.70万 | $3,387.92万 | -11.09% |
| 70 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $643.10万 | $4,199.50万 | -9.54% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.71万 | $1.06亿 | -8.16% |
| 198 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.62万 | $95.84亿 | 0.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 223 |
FFFalcon Finance
|
$0.08909 | $0.09379 | $0.08644 | $82.43万 | $2.15亿 | -3.05% |
| 168 |
TSMBTSMB
|
$363.36 | $400.56 | $352.87 | $129.74万 | — | -8.74% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.05% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.05万 | $439.75万 | -8.11% |
相关站点
共 40 个
艾达币 _币种排行
StraitsX XUSD _BTC行情
First Digital _币种排行
Initia _比特币行情
Raydium _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
牛来 _加密货币行情
应用链 _加密货币行情
币安币 _币种排行
莱特币 _数字货币市值
Solana _以太坊ETH价格
恒星币 _数字货币市值
Thena _比特币
Ether.fi _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币
EUR _比特币
KORUB _比特币
Bittensor _币种排行
INTWB _BTC行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Ethena _BTC行情
1000CAT _BTC行情
Raydium _比特币行情
狗币 _比特币
波场 _BTC行情
Pepe _比特币
Tether Gold _币种排行
艾达币 _币种排行
莱特币 _比特币行情
StraitsX XUSD _比特币行情
SOXSB _BTC行情
Sei _加密货币行情
LayerZero _比特币行情
Hedera _数字货币市值
TQQQB _比特币
Aptos _比特币