24H 最高$372.46
24H 最低$322.14
今日开盘$367.07
24H 成交量$26.07万
流通市值—
24H 涨跌额(-$40.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 640 |
MOVEMovement
|
$0.005786 | $0.006235 | $0.005659 | $11.43万 | $2,682.48万 | -6.04% |
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
| 10 |
UNIUniswap
|
$6.831 | $7.82 | $6.59 | $9,725.21万 | $41.89亿 | -11.14% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 346 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.03万 | $406.71万 | -7.95% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特币 _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _以太坊ETH价格
Pepe _比特币
USD1 _比特币
Bubblemaps _币种排行
Bittensor _比特币
BEB _比特币
波场 _数字货币市值
Tether Gold _BTC行情
Aster _加密货币行情
Polkadot _比特币行情
MarsCoin _币种排行
Caldera _加密货币行情
USD1 _比特币
Aave _比特币
BFUSD _币种排行
Pudgy Penguins _比特币
Pepe _比特币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _比特币行情
1000CAT _比特币
莱特币 _加密货币行情
FOGO _加密货币行情
Sui _以太坊ETH价格
TONToken _数字货币市值
Polygon _以太坊ETH价格
Caldera _数字货币市值
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Thena _以太坊ETH价格
Thena _比特币行情
USDC _比特币
TQQQB _数字货币市值