24H 最高$0.1175
24H 最低$0.1119
今日开盘$0.1121
24H 成交量$67.64万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $780.46万 | $2.00亿 | -3.04% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 651 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.70% |
| 514 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $21.01万 | — | 2.38% |
| 124 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.66万 | $2.89亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.619 | $7.82 | $7.26 | $6,689.61万 | $46.31亿 | 3.60% |
| 467 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $25.17万 | $5,313.13万 | -0.65% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
0G0G
|
$0.1543 | $0.1643 | $0.1534 | $51.96万 | $3,387.92万 | -3.14% |
| 57 |
LSK应用链
|
$0.2064 | $0.2287 | $0.1935 | $872.00万 | $4,199.50万 | 4.03% |
| 587 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.75% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.64% |
| 178 |
USDSUsds
|
$1.0004 | $1.01 | $0.9976 | $109.05万 | $95.84亿 | -0.08% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.036 | $24.66万 | $571.85万 | 2.50% |
| 285 |
FFFalcon Finance
|
$0.0918 | $0.09379 | $0.08773 | $55.01万 | $2.15亿 | 3.61% |
| 170 |
TSMBTSMB
|
$389.28 | $412.44 | $386.79 | $113.87万 | — | -3.61% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 1.41% |
| 306 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001494 | $50.71万 | $439.75万 | -1.51% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Aster _BTC行情
Mubarak _币种排行
SOXSB _数字货币市值
波场 _以太坊ETH价格
Quant _BTC行情
QQQB _BTC行情
Hyperliquid _币种排行
以太坊 _比特币行情
Ondo _BTC行情
比特币 _以太坊ETH价格
First Digital _比特币
Celestia _以太坊ETH价格
Sei _加密货币行情
Virtuals _数字货币市值
Render _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
Aster _币种排行
Stacks _数字货币市值
莱特币 _比特币
Aster _比特币
Mubarak _比特币行情
Bittensor _BTC行情
Artificial _加密货币行情
艾达币 _比特币
AAPLB _比特币
Injective _加密货币行情
PancakeSwap _币种排行
EUR _数字货币市值
应用链 _以太坊ETH价格
Quant _加密货币行情
Render _加密货币行情
瑞波币 _BTC行情
USDC _比特币
Quant _比特币
Ondo _加密货币行情
Holo _比特币行情