24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 631 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $5.86万 | $2,798.83万 | -2.82% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 499 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08604 | $16.07万 | $2.07亿 | -2.68% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $72.52万 | $436.37万 | -1.77% |
相关站点
共 40 个
Starknet _数字货币市值
狗币 _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Mitosis _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币
Sui _比特币
DODO _加密货币行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
币安币 _比特币行情
Zilliqa _比特币行情
Wormhole _BTC行情
Mitosis _以太坊ETH价格
恒星币 _比特币行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Worldcoin _数字货币市值
EUR _加密货币行情
比特币 _币种排行
INTWB _以太坊ETH价格
Gitcoin _比特币行情
以太坊 _数字货币市值
Gitcoin _比特币行情
波场 _BTC行情
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Zilliqa _以太坊ETH价格
应用链 _比特币
大零币 _BTC行情
Huma Finance _比特币行情