24H 最高$0.005714
24H 最低$0.005035
今日开盘$0.005714
24H 成交量$19.92万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.52% |
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $3,387.92万 | -10.43% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 605 |
SHELLMyShell
|
$0.02119 | $0.02314 | $0.02062 | $14.62万 | $611.62万 | -8.11% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.84亿 | -0.02% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 225 |
FFFalcon Finance
|
$0.08863 | $0.09379 | $0.08644 | $81.36万 | $2.15亿 | -3.68% |
| 167 |
TSMBTSMB
|
$364.62 | $400.56 | $352.87 | $128.66万 | — | -8.15% |
| 630 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,514.17万 | -5.56% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $439.75万 | -7.53% |
相关站点
共 40 个
QQQB _比特币行情
Worldcoin _加密货币行情
莱特币 _比特币行情
NFPrompt _加密货币行情
大零币 _数字货币市值
Huma Finance _比特币
NFPrompt _BTC行情
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Injective _币种排行
Raydium _加密货币行情
PancakeSwap _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
艾达币 _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _加密货币行情
Celo _数字货币市值
Arbitrum _BTC行情
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _比特币
THORChain _数字货币市值
Stacks _数字货币市值
World Liberty _比特币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _BTC行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _BTC行情
比特现金 _比特币
Plasma _BTC行情
RWUSD _比特币行情
艾达币 _数字货币市值
Pepe _比特币