24H 最高$39.34
24H 最低$34.85
今日开盘$37.52
24H 成交量$24.98万
流通市值—
24H 涨跌额(-$2.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $747.77万 | $2.00亿 | -5.26% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.84万 | $979.80万 | 1.07% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | -0.26% |
| 548 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $17.98万 | — | 3.03% |
| 125 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3344 | $188.24万 | $2.89亿 | 2.88% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $7.26 | $6,600.71万 | $46.31亿 | 4.07% |
| 481 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $24.09万 | $5,313.13万 | -0.78% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $51.19万 | $3,387.92万 | -3.61% |
| 57 |
LSK应用链
|
$0.2093 | $0.2287 | $0.1935 | $867.69万 | $4,199.50万 | 5.81% |
| 585 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $14.01万 | $611.62万 | -1.66% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.94% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $2.15亿 | 3.45% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 307 |
NOMNomina
|
$0.001497 | $0.001558 | $0.001494 | $49.99万 | $439.75万 | -0.99% |
相关站点
共 40 个
QQQB _BTC行情
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
应用链 _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Pendle _币种排行
Ethena _以太坊ETH价格
Artificial _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
MarsCoin _数字货币市值
BABAB _比特币
Ripple USD _加密货币行情
Huma Finance _比特币行情
Raydium _比特币
Zama _币种排行
Sui _BTC行情
牛来 _比特币行情
QQQB _加密货币行情
波场 _加密货币行情
Holo _比特币
First Digital _加密货币行情
Ondo _数字货币市值
Zama _比特币
币安币 _比特币行情
Stacks _比特币
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _币种排行
THORChain _以太坊ETH价格
NFPrompt _币种排行
KORUB _比特币行情
Solana _比特币
Injective _BTC行情
BEB _数字货币市值
Stacks _以太坊ETH价格