24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.745 | $1.93 | $1.73 | $753.05万 | $2.00亿 | -6.59% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | 0.00% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.31% |
| 569 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.28万 | — | -1.65% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3344 | $192.80万 | $2.89亿 | 2.11% |
| 12 |
UNIUniswap
|
$7.367 | $7.82 | $7.26 | $6,186.42万 | $46.31亿 | -0.38% |
| 479 |
TURBOTurbo
|
$0.000748 | $0.000797 | $0.000748 | $22.73万 | $5,313.13万 | -2.09% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
0G0G
|
$0.1531 | $0.1643 | $0.153 | $50.99万 | $3,387.92万 | -4.13% |
| 61 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $714.85万 | $4,199.50万 | -2.31% |
| 595 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.0222 | $13.27万 | $611.62万 | -1.38% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -2.08% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.36万 | $95.84亿 | -0.01% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.30万 | $571.85万 | 0.55% |
| 268 |
FFFalcon Finance
|
$0.08919 | $0.09379 | $0.08644 | $57.66万 | $2.15亿 | -0.07% |
| 186 |
TSMBTSMB
|
$386.62 | $410.88 | $386.43 | $98.76万 | — | -4.67% |
| 654 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $8.60万 | $1,514.17万 | 1.92% |
| 319 |
NOMNomina
|
$0.001487 | $0.001555 | $0.001486 | $46.27万 | $439.75万 | -1.98% |
相关站点
共 40 个
Official Trump _加密货币行情
THORChain _BTC行情
Stacks _BTC行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
1000CAT _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _比特币
United Stables _数字货币市值
Gram _比特币
Holo _比特币
牛来 _加密货币行情
币安币 _数字货币市值
Pendle _BTC行情
Aerodrome _加密货币行情
EUR _加密货币行情
以太坊 _数字货币市值
1000CAT _数字货币市值
Ethena _数字货币市值
大零币 _比特币
Solana _BTC行情
比特币
Tether Gold _数字货币市值
PAX Gold _比特币行情
TONToken _数字货币市值
Polkadot _BTC行情
Ondo _比特币
比特现金 _数字货币市值
First Digital _币种排行
Tezos _BTC行情
Bittensor _币种排行
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _比特币行情
BFUSD _比特币行情
Injective _加密货币行情
Pendle _加密货币行情
BEB _币种排行
Pepe _比特币行情