24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$22.80万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 451 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | 0.13% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.98万 | — | 15.12% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.54万 | $4,774.61万 | -0.29% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 655 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.12万 | $533.36万 | 0.15% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.40万 | $9,097.51万 | 0.10% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.27% |
| 324 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $45.48万 | $2.02亿 | -1.50% |
| 209 |
TSMBTSMB
|
$405.52 | $406.59 | $383.86 | $86.11万 | — | 4.14% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.16万 | $1,369.94万 | -0.55% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
相关站点
共 40 个
NBISB _BTC行情
USDC _以太坊ETH价格
NBISB _数字货币市值
Gram _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _币种排行
狗币 _加密货币行情
Prometeus _比特币
瑞波币 _比特币行情
以太坊 _数字货币市值
Wrapped _比特币行情
Hedera _数字货币市值
Near Protocol _比特币
Artificial _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _比特币行情
USD1 _数字货币市值
Polkadot _数字货币市值
Bubblemaps _数字货币市值
Initia _BTC行情
Solana _比特币行情
BENQI _加密货币行情
USDC _加密货币行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Internet _比特币
恒星币 _以太坊ETH价格
Aster _比特币
牛来 _币种排行
ONEchain _比特币行情
United Stables _数字货币市值
ONEchain _数字货币市值
Bubblemaps _BTC行情
Hedera _币种排行
THORChain _加密货币行情
Quant _比特币行情
Particle _以太坊ETH价格
Pepe _币种排行
RWUSD _数字货币市值