24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1106
24H 成交量$9.55万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $746.73万 | $2.00亿 | -6.53% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
| 587 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $13.84万 | — | -2.85% |
| 118 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $198.67万 | $2.89亿 | 2.55% |
| 13 |
UNIUniswap
|
$7.569 | $7.82 | $7.26 | $6,001.78万 | $46.31亿 | 1.14% |
| 477 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.48万 | $5,313.13万 | -1.30% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
0G0G
|
$0.1552 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.88% |
| 59 |
LSK应用链
|
$0.2012 | $0.2287 | $0.1954 | $801.24万 | $4,199.50万 | 1.00% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.31% |
| 189 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.08% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 249 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $65.97万 | $2.15亿 | -0.26% |
| 181 |
TSMBTSMB
|
$390.14 | $412.44 | $386.79 | $104.74万 | — | -4.80% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.10% |
| 309 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001487 | $48.32万 | $439.75万 | -3.47% |
相关站点
共 40 个
World Liberty _币种排行
Avalanche _BTC行情
Pepe _以太坊ETH价格
Official Trump _币种排行
EUR _比特币
以太坊 _BTC行情
Arbitrum _比特币行情
Aptos _币种排行
USDC _比特币
Injective _数字货币市值
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Celo _币种排行
应用链 _数字货币市值
Sei _比特币行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
达世币 _加密货币行情
BEB _比特币行情
大零币 _币种排行
Injective _加密货币行情
Virtuals _以太坊ETH价格
Pendle _加密货币行情
THORChain _BTC行情
Aster _比特币行情
LayerZero _加密货币行情
Hyperliquid _币种排行
Tether Gold _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
Aster _BTC行情
Plasma _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币
United Stables _BTC行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格