24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1109
24H 成交量$9.03万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $720.53万 | $2.00亿 | -7.21% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.61万 | $979.80万 | 0.00% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 120 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3344 | $200.77万 | $2.89亿 | 1.66% |
| 12 |
UNIUniswap
|
$7.301 | $7.82 | $7.26 | $6,402.31万 | $46.31亿 | -0.48% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
0G0G
|
$0.1526 | $0.1643 | $0.1521 | $51.47万 | $3,387.92万 | -4.69% |
| 62 |
LSK应用链
|
$0.201 | $0.2287 | $0.1954 | $694.19万 | $4,199.50万 | 1.52% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.66万 | $611.62万 | -1.77% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.25万 | $1.06亿 | -1.33% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.05% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 269 |
FFFalcon Finance
|
$0.08885 | $0.09379 | $0.08644 | $57.16万 | $2.15亿 | -0.17% |
| 189 |
TSMBTSMB
|
$384.97 | $410.88 | $384.42 | $96.36万 | — | -4.11% |
| 639 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.93万 | $1,514.17万 | 1.51% |
| 325 |
NOMNomina
|
$0.001483 | $0.001555 | $0.001477 | $45.50万 | $439.75万 | -1.72% |
相关站点
共 40 个
Tether Gold _比特币
Starknet _数字货币市值
QQQB _数字货币市值
Sui _以太坊ETH价格
Sei _比特币
Plasma _BTC行情
Injective _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _币种排行
Pendle _数字货币市值
波场 _比特币
Injective _比特币行情
Celestia _比特币行情
Hedera _BTC行情
牛来 _币种排行
Worldcoin _比特币行情
应用链 _比特币
BABAB _以太坊ETH价格
Plasma _加密货币行情
Pendle _币种排行
恒星币 _数字货币市值
TONToken _比特币
牛来 _BTC行情
Filecoin _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币
Starknet _比特币
USDC _BTC行情
应用链 _比特币
Bittensor _BTC行情
Gram _以太坊ETH价格
Artificial _币种排行
PancakeSwap _数字货币市值
USD1 _比特币
Bittensor _以太坊ETH价格
PancakeSwap _币种排行
Pump.fun _BTC行情
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情