24H 最高$0.1508
24H 最低$0.1347
今日开盘$0.1368
24H 成交量$151.65万
流通市值$2.06亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.813 | $1.93 | $1.76 | $693.91万 | $2.00亿 | -4.88% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.24万 | $979.80万 | 0.71% |
| 656 |
MOVEMovement
|
$0.006095 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | -0.68% |
| 552 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $17.21万 | — | 2.39% |
| 121 |
LDOLido DAO
|
$0.3463 | $0.3547 | $0.3344 | $194.94万 | $2.89亿 | 1.94% |
| 12 |
UNIUniswap
|
$7.585 | $7.82 | $7.26 | $6,086.21万 | $46.31亿 | 1.44% |
| 481 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.55万 | $5,313.13万 | -2.46% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
0G0G
|
$0.1555 | $0.1643 | $0.1534 | $50.94万 | $3,387.92万 | -2.75% |
| 59 |
LSK应用链
|
$0.206 | $0.2287 | $0.1954 | $853.28万 | $4,199.50万 | 2.90% |
| 587 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $13.96万 | $611.62万 | -2.48% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.68% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.45万 | $95.84亿 | -0.04% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 1.11% |
| 241 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $68.98万 | $2.15亿 | 0.48% |
| 172 |
TSMBTSMB
|
$389.47 | $412.44 | $386.79 | $110.94万 | — | -3.84% |
| 652 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.80万 | $1,514.17万 | 0.30% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -0.86% |
相关站点
共 40 个
达世币 _比特币行情
Sui _币种排行
LayerZero _比特币
Initia _比特币
Near Protocol _比特币
Official Trump _以太坊ETH价格
Thena _BTC行情
达世币 _加密货币行情
Gram _比特币
Hyperliquid _加密货币行情
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _币种排行
以太坊 _比特币行情
Pepe _数字货币市值
LayerZero _比特币
First Digital _BTC行情
狗币 _比特币行情
QQQB _以太坊ETH价格
Thena _加密货币行情
Near Protocol _BTC行情
QQQB _比特币行情
AMDB _比特币
Celestia _币种排行
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _BTC行情
Celo _币种排行
USDC _BTC行情
Pendle _数字货币市值
Bubblemaps _币种排行
Pepe _比特币
Holo _以太坊ETH价格
PancakeSwap _比特币
Huma Finance _币种排行
Zama _比特币