24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2915
24H 成交量$17.18万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 506 |
SECZBSECZB
|
$7.34 | $8.22 | $6.94 | $25.16万 | — | -9.05% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 402 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.59万 | $4,784.42万 | -7.14% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.269 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -3.03% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.48万 | $545.38万 | -1.63% |
| 227 |
FFFalcon Finance
|
$0.08721 | $0.09379 | $0.08644 | $82.55万 | $2.07亿 | -5.24% |
| 136 |
TSMBTSMB
|
$358.2 | $397.88 | $352.87 | $183.00万 | — | -9.70% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.59% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _加密货币行情
Zama _加密货币行情
LayerZero _比特币
Render _比特币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
MarsCoin _加密货币行情
Polkadot _加密货币行情
以太坊 _比特币
Bittensor _比特币行情
MarsCoin _BTC行情
StraitsX XUSD _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Tezos _数字货币市值
牛来 _数字货币市值
Render _数字货币市值
Thena _比特币行情
SNXXB _加密货币行情
牛来 _加密货币行情
Pendle _加密货币行情
FOGO _比特币
Uniswap _比特币
Sui _比特币行情
Aster _比特币
Injective _比特币行情
1000CAT _以太坊ETH价格
First Digital _BTC行情
Pump.fun _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
Quant _比特币行情
PAX Gold _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
大零币 _数字货币市值
Solana _币种排行
牛来 _数字货币市值
Arbitrum _数字货币市值