24H 最高$0.104
24H 最低$0.095
今日开盘$0.0964
24H 成交量$109.46万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.815 | $1.93 | $1.76 | $715.72万 | $2.00亿 | -5.17% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.88万 | — | 2.39% |
| 120 |
LDOLido DAO
|
$0.3479 | $0.3547 | $0.3344 | $194.45万 | $2.89亿 | 1.76% |
| 12 |
UNIUniswap
|
$7.606 | $7.82 | $7.26 | $6,073.53万 | $46.31亿 | 1.62% |
| 481 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.42万 | $5,313.13万 | -2.82% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
0G0G
|
$0.1559 | $0.1643 | $0.1534 | $51.76万 | $3,387.92万 | -3.35% |
| 59 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $830.66万 | $4,199.50万 | -1.60% |
| 593 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.39万 | $611.62万 | -2.73% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $16.18万 | $1.06亿 | -3.96% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.34万 | $95.84亿 | 0.02% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.39% |
| 240 |
FFFalcon Finance
|
$0.08921 | $0.09379 | $0.08644 | $68.46万 | $2.15亿 | 0.83% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.96万 | — | -4.45% |
| 652 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.20% |
| 306 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001487 | $50.24万 | $439.75万 | -1.64% |
相关站点
共 40 个
Haedal _比特币行情
Celo _加密货币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Haedal _数字货币市值
TQQQB _比特币
Ethena _以太坊ETH价格
Filecoin _币种排行
应用链 _加密货币行情
比特现金 _比特币行情
Aave _以太坊ETH价格
Zama _币种排行
波场 _数字货币市值
牛来 _加密货币行情
USD1 _BTC行情
Worldcoin _数字货币市值
Uniswap _比特币
NFPrompt _币种排行
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _比特币
波场 _币种排行
Uniswap _BTC行情
莱特币 _数字货币市值
Polygon _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Aster _比特币行情
Raydium _数字货币市值
BABAB _比特币行情
币安币 _币种排行
PancakeSwap _BTC行情
Injective _比特币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情