24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $720.73万 | $2.00亿 | -6.81% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.64万 | $979.80万 | -0.36% |
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
| 576 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $15.07万 | — | -1.79% |
| 120 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3344 | $200.85万 | $2.89亿 | 1.81% |
| 12 |
UNIUniswap
|
$7.326 | $7.82 | $7.26 | $6,379.16万 | $46.31亿 | -0.04% |
| 462 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.47万 | $5,313.13万 | -2.87% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
0G0G
|
$0.1527 | $0.1643 | $0.1521 | $51.25万 | $3,387.92万 | -4.14% |
| 62 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $696.74万 | $4,199.50万 | 2.78% |
| 584 |
SHELLMyShell
|
$0.02204 | $0.02354 | $0.02191 | $14.31万 | $611.62万 | -2.56% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.33 | $3.50 | $3.31 | $15.36万 | $1.06亿 | -1.65% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.04% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.73万 | $571.85万 | 0.55% |
| 270 |
FFFalcon Finance
|
$0.08899 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.03% |
| 187 |
TSMBTSMB
|
$385.35 | $410.88 | $384.42 | $97.42万 | — | -4.15% |
| 643 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.52万 | $1,514.17万 | 2.11% |
| 324 |
NOMNomina
|
$0.001486 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.13% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _比特币行情
Polygon _比特币
Thena _数字货币市值
Worldcoin _数字货币市值
Stacks _数字货币市值
Initia _以太坊ETH价格
Ethena _币种排行
波场 _加密货币行情
1000CAT _数字货币市值
Holo _比特币
LayerZero _币种排行
QQQB _数字货币市值
BEAMX _比特币
Plasma _比特币
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Aster _BTC行情
AAPLB _BTC行情
Worldcoin _比特币行情
NFPrompt _比特币
比特现金 _比特币
RWUSD _数字货币市值
LayerZero _BTC行情
Pump.fun _数字货币市值
Space and Time _BTC行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
大零币 _BTC行情
Hedera _比特币行情
Artificial _BTC行情
Zama _数字货币市值
QQQB _比特币
应用链 _加密货币行情
Arbitrum _币种排行
Stacks _比特币行情