24H 最高$0.08042
24H 最低$0.07657
今日开盘$0.07794
24H 成交量$60.69万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.517 | $1.56 | $1.45 | $703.79万 | $1.61亿 | 1.20% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 442 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.81万 | $908.95万 | -3.97% |
| 458 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -1.35% |
| 156 |
SECZBSECZB
|
$8.64 | $9.87 | $7.53 | $124.87万 | — | 14.14% |
| 166 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.20万 | $2.67亿 | -0.09% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,496.01万 | $40.75亿 | -4.17% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.05万 | $4,774.61万 | -1.14% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 264 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $60.78万 | $3,031.78万 | 3.60% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.13万 | $3,313.37万 | -2.65% |
| 651 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.16万 | $533.36万 | -0.20% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -0.74% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $85.69亿 | 0.02% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 303 |
FFFalcon Finance
|
$0.0864 | $0.08916 | $0.08537 | $49.93万 | $2.02亿 | -0.71% |
| 215 |
TSMBTSMB
|
$399.38 | $400.39 | $383.86 | $84.30万 | — | 1.96% |
| 630 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.02万 | $1,369.94万 | -1.30% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.20万 | $407.91万 | -0.70% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Render _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Render _数字货币市值
Ethena _以太坊ETH价格
Injective _加密货币行情
Uniswap _比特币
Avalanche _比特币
Internet _比特币行情
狗币 _比特币行情
USD1 _比特币
Act I : The _比特币
Worldcoin _以太坊ETH价格
Test _币种排行
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Binance _BTC行情
Aster _加密货币行情
Avalanche _数字货币市值
First Digital _比特币行情
Particle _比特币
Caldera _数字货币市值
TONToken _数字货币市值
Ripple USD _加密货币行情
Caldera _BTC行情
Act I : The _BTC行情
Ether.fi _数字货币市值
Initia _币种排行
USD1 _比特币行情
Initia _比特币行情
TONToken _加密货币行情
以太坊 _比特币行情
Test _BTC行情
Ethena _以太坊ETH价格
Act I : The _BTC行情
恒星币 _以太坊ETH价格
QQQB _币种排行
Injective _比特币