24H 最高$0.08641
24H 最低$0.07741
今日开盘$0.08065
24H 成交量$126.74万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.673 | $1.90 | $1.64 | $735.90万 | $2.00亿 | -11.06% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 670 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0265 | $7.38万 | $979.80万 | -8.22% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
| 493 |
SECZBSECZB
|
$7.09 | $8.45 | $7.03 | $23.15万 | — | -12.04% |
| 122 |
LDOLido DAO
|
$0.3245 | $0.3527 | $0.3205 | $203.91万 | $2.89亿 | -7.26% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.79 | $7,735.04万 | $46.31亿 | -9.73% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000792 | $0.000702 | $26.64万 | $5,313.13万 | -9.65% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
0G0G
|
$0.1453 | $0.1632 | $0.143 | $53.47万 | $3,387.92万 | -10.70% |
| 69 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1891 | $661.04万 | $4,199.50万 | -4.67% |
| 618 |
SHELLMyShell
|
$0.02131 | $0.02333 | $0.02118 | $12.64万 | $611.62万 | -8.27% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.14 | $33.13万 | $1.06亿 | -8.08% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.34万 | $95.84亿 | 0.04% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.06万 | $571.85万 | -5.57% |
| 243 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $72.69万 | $2.15亿 | -4.45% |
| 174 |
TSMBTSMB
|
$362.46 | $400.88 | $361.80 | $113.88万 | — | -9.58% |
| 639 |
ARPAARPA Chain
|
$0.00961 | $0.01018 | $0.00958 | $10.90万 | $1,514.17万 | -5.13% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
相关站点
共 40 个
Thena _BTC行情
Celo _数字货币市值
波场 _币种排行
狗币 _BTC行情
Chainlink _加密货币行情
Near Protocol _比特币
TQQQB _数字货币市值
狗币 _数字货币市值
艾达币 _BTC行情
United Stables _币种排行
Huma Finance _加密货币行情
Ripple USD _BTC行情
BABAB _BTC行情
比特现金 _BTC行情
Tether Gold _数字货币市值
Filecoin _币种排行
First Digital _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
QQQB _币种排行
Plasma _加密货币行情
World Liberty _币种排行
币安币 _加密货币行情
PancakeSwap _比特币
以太坊 _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Solana _BTC行情
THORChain _BTC行情
达世币 _币种排行
Aster _加密货币行情
Avalanche _比特币行情
USD1 _比特币行情
应用链 _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _加密货币行情
Ethena _加密货币行情
Huma Finance _以太坊ETH价格