24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01626
24H 成交量$20.85万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $718.62万 | $2.00亿 | -4.97% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 651 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.06% |
| 553 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.37万 | — | 3.17% |
| 123 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $189.54万 | $2.89亿 | 1.79% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,211.45万 | $46.31亿 | 1.43% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.92万 | $5,313.13万 | -2.20% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.60万 | $3,387.92万 | -3.43% |
| 57 |
LSK应用链
|
$0.2089 | $0.2287 | $0.1954 | $863.14万 | $4,199.50万 | 5.77% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.06万 | $611.62万 | -2.61% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.59% |
| 186 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.46万 | $95.84亿 | -0.03% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 249 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $65.98万 | $2.15亿 | -1.44% |
| 172 |
TSMBTSMB
|
$389.2 | $412.44 | $386.79 | $111.04万 | — | -3.68% |
| 654 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | -0.10% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
相关站点
共 40 个
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
莱特币 _数字货币市值
RWUSD _币种排行
RWUSD _以太坊ETH价格
牛来 _币种排行
Celo _币种排行
Gram _比特币
应用链 _币种排行
Aster _加密货币行情
Polkadot _数字货币市值
Raydium _比特币
PAX Gold _比特币行情
EUR _以太坊ETH价格
Official Trump _币种排行
USD1 _数字货币市值
恒星币 _数字货币市值
USD1 _加密货币行情
Space and Time _数字货币市值
THORChain _以太坊ETH价格
莱特币 _比特币
Hedera _比特币行情
比特现金 _数字货币市值
BFUSD _币种排行
艾达币 _加密货币行情
应用链 _加密货币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
Plasma _数字货币市值
MarsCoin _比特币
BABAB _BTC行情
Chainlink _加密货币行情
Sei _数字货币市值
USDC _以太坊ETH价格
Thena _BTC行情
Solana _以太坊ETH价格
Bittensor _币种排行
Initia _BTC行情
Avalanche _BTC行情
Huma Finance _BTC行情