24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8699
24H 成交量$663.26万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.751 | $1.93 | $1.75 | $747.60万 | $2.00亿 | -6.86% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.00% |
| 648 |
MOVEMovement
|
$0.006133 | $0.006371 | $0.006064 | $8.80万 | $2,864.46万 | 0.18% |
| 572 |
SECZBSECZB
|
$7.97 | $8.45 | $7.72 | $15.08万 | — | -2.45% |
| 120 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $196.38万 | $2.89亿 | 1.90% |
| 13 |
UNIUniswap
|
$7.457 | $7.82 | $7.26 | $6,095.22万 | $46.31亿 | -0.03% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -2.07% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.72万 | $3,387.92万 | -3.37% |
| 61 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $754.35万 | $4,199.50万 | -2.87% |
| 589 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.73万 | $611.62万 | -1.54% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.24% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | 0.00% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.40万 | $571.85万 | -0.55% |
| 255 |
FFFalcon Finance
|
$0.08945 | $0.09379 | $0.08644 | $63.79万 | $2.15亿 | -1.99% |
| 187 |
TSMBTSMB
|
$389.75 | $412.44 | $386.79 | $100.70万 | — | -5.35% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | -0.10% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
相关站点
共 40 个
USD1 _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _加密货币行情
BEAMX _币种排行
THORChain _比特币行情
Aptos _数字货币市值
Internet _BTC行情
恒星币 _比特币行情
Holo _BTC行情
Render _比特币行情
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
AMDB _比特币行情
Polkadot _比特币行情
Quant _BTC行情
比特现金 _数字货币市值
Hedera _币种排行
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _BTC行情
Space and Time _加密货币行情
Render _币种排行
比特现金 _数字货币市值
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
瑞波币 _加密货币行情
StraitsX XUSD _比特币
Polygon _币种排行
1000CAT _比特币行情
Aster _BTC行情
Pump.fun _比特币
Sei _币种排行
Ondo _BTC行情
Arbitrum _数字货币市值