24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.053
24H 成交量$10.65万
流通市值$2,214.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $1.61亿 | 6.59% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $908.95万 | 1.49% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.18% |
| 140 |
SECZBSECZB
|
$8.9 | $9.87 | $7.82 | $146.46万 | — | 10.01% |
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $40.75亿 | -3.74% |
| 592 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.56万 | $4,774.61万 | -1.70% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 161 |
LSK应用链
|
$0.1674 | $0.1743 | $0.1629 | $120.15万 | $3,313.37万 | -2.67% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $39.82万 | $9,097.51万 | -1.25% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.01% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -2.82% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 213 |
TSMBTSMB
|
$407.94 | $409.44 | $384.54 | $82.78万 | — | 4.88% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 410 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $31.87万 | $407.91万 | -0.42% |
相关站点
共 40 个
Pump.fun _币种排行
PAX Gold _加密货币行情
恒星币 _币种排行
Internet _比特币行情
Pump.fun _比特币
Ethena USDe _币种排行
大零币 _加密货币行情
Hyperliquid _加密货币行情
USD.AI _BTC行情
Hyperliquid _数字货币市值
KORUB _BTC行情
USD1 _数字货币市值
Aave _数字货币市值
艾达币 _数字货币市值
First Digital _数字货币市值
Wrapped _币种排行
狗币 _比特币
PAX Gold _币种排行
Ripple USD _币种排行
Worldcoin _加密货币行情
Hyperliquid _币种排行
USDC _币种排行
Act I : The _数字货币市值
Artificial _以太坊ETH价格
EUR _币种排行
ONEchain _以太坊ETH价格
Wrapped _比特币行情
波场 _BTC行情
Injective _BTC行情
达世币 _比特币行情
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
Filecoin _比特币
Gram _币种排行
比特现金 _比特币行情
AMDB _BTC行情
Gram _BTC行情
Aerodrome _币种排行
QQQB _数字货币市值
Ethena USDe _币种排行