24H 最高$1.20
24H 最低$1.15
今日开盘$1.145
24H 成交量$10.67万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $798.36万 | $2.00亿 | -1.30% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0279 | $6.43万 | $979.80万 | 1.79% |
| 653 |
MOVEMovement
|
$0.006108 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.36% |
| 508 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.72万 | — | 4.24% |
| 122 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3318 | $195.73万 | $2.89亿 | 3.22% |
| 11 |
UNIUniswap
|
$7.582 | $7.82 | $7.18 | $6,828.88万 | $46.31亿 | 5.51% |
| 441 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.03万 | $5,313.13万 | -1.04% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
0G0G
|
$0.1544 | $0.1643 | $0.1543 | $53.01万 | $3,387.92万 | -1.72% |
| 58 |
LSK应用链
|
$0.2105 | $0.2287 | $0.1935 | $887.58万 | $4,199.50万 | 6.96% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $18.51万 | $1.06亿 | -2.00% |
| 195 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $92.69万 | $95.84亿 | -0.05% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0357 | $24.36万 | $571.85万 | 3.63% |
| 277 |
FFFalcon Finance
|
$0.09179 | $0.09379 | $0.08738 | $57.91万 | $2.15亿 | 5.05% |
| 170 |
TSMBTSMB
|
$387.26 | $412.44 | $386.79 | $112.45万 | — | -3.09% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.13% |
| 304 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001496 | $51.25万 | $439.75万 | -0.60% |
相关站点
共 40 个
Chainlink _比特币
PancakeSwap _数字货币市值
Hyperliquid _比特币
Quant _数字货币市值
Holo _加密货币行情
BABAB _币种排行
Quant _比特币
Huma Finance _BTC行情
QQQB _比特币行情
Official Trump _比特币行情
Starknet _比特币行情
AAPLB _BTC行情
Space and Time _数字货币市值
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
艾达币 _币种排行
Near Protocol _比特币
Pepe _加密货币行情
Stacks _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _BTC行情
Hedera _加密货币行情
Ondo _BTC行情
Ripple USD _币种排行
SOXSB _比特币
Celestia _BTC行情
Pudgy Penguins _BTC行情
Gram _BTC行情
Stacks _币种排行
StraitsX XUSD _加密货币行情
Celestia _比特币
应用链 _币种排行
Polygon _数字货币市值
以太坊 _BTC行情
Injective _加密货币行情
Aave _加密货币行情
Ondo _数字货币市值
Space and Time _币种排行
United Stables _币种排行
Ondo _BTC行情