24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1116
24H 成交量$7.30万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.808 | $1.93 | $1.76 | $734.84万 | $2.00亿 | -5.64% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 0.71% |
| 654 |
MOVEMovement
|
$0.006173 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.26% |
| 585 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $14.04万 | — | 3.29% |
| 123 |
LDOLido DAO
|
$0.3503 | $0.3547 | $0.3344 | $192.54万 | $2.89亿 | 2.31% |
| 13 |
UNIUniswap
|
$7.636 | $7.82 | $7.26 | $6,065.03万 | $46.31亿 | 2.06% |
| 484 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000754 | $23.33万 | $5,313.13万 | -1.54% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
0G0G
|
$0.1569 | $0.1643 | $0.1534 | $51.98万 | $3,387.92万 | -2.24% |
| 59 |
LSK应用链
|
$0.1999 | $0.2287 | $0.1954 | $818.88万 | $4,199.50万 | 1.22% |
| 593 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.95% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.15% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.03% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.94万 | $571.85万 | 1.94% |
| 243 |
FFFalcon Finance
|
$0.09028 | $0.09379 | $0.08644 | $68.08万 | $2.15亿 | 1.76% |
| 170 |
TSMBTSMB
|
$389.96 | $412.44 | $386.79 | $111.47万 | — | -4.01% |
| 647 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $9.32万 | $1,514.17万 | 1.10% |
| 306 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001487 | $49.73万 | $439.75万 | -1.23% |
相关站点
共 40 个
AMDB _加密货币行情
Uniswap _比特币
Ondo _以太坊ETH价格
Celestia _数字货币市值
BABAB _比特币
Ripple USD _加密货币行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币
Space and Time _以太坊ETH价格
Starknet _币种排行
Aster _币种排行
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _数字货币市值
Polygon _币种排行
牛来 _比特币行情
Worldcoin _币种排行
Tether Gold _BTC行情
Holo _数字货币市值
NFPrompt _比特币行情
QQQB _比特币
Polygon _加密货币行情
Quant _比特币行情
Plasma _比特币
BEB _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _数字货币市值
Space and Time _比特币
Thena _加密货币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
Render _币种排行
Thena _加密货币行情
Solana _BTC行情
TONToken _比特币行情
Solana _比特币
Injective _币种排行
Pump.fun _加密货币行情