24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007083
24H 成交量$36.18万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.543 | $1.56 | $1.45 | $707.29万 | $1.61亿 | 4.61% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.77% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 169 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.35万 | $2.67亿 | 0.22% |
| 14 |
UNIUniswap
|
$6.687 | $7.16 | $6.61 | $4,581.30万 | $40.75亿 | -4.06% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 248 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $70.32万 | $3,031.78万 | 4.10% |
| 155 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -1.25% |
| 654 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.80% |
| 355 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | 0.34% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.63万 | $85.69亿 | 0.02% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $2.02亿 | -0.20% |
| 211 |
TSMBTSMB
|
$401.03 | $401.09 | $383.86 | $85.57万 | — | 2.33% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.79万 | $1,369.94万 | -0.77% |
| 416 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Binance _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _加密货币行情
以太坊 _比特币行情
QQQB _加密货币行情
First Digital _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
以太坊 _比特币行情
Official _比特币
Wrapped _币种排行
CyberConnect _比特币行情
Caldera _币种排行
NFPrompt _币种排行
CyberConnect _数字货币市值
KORUB _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Binance _比特币
RWUSD _以太坊ETH价格
Plasma _币种排行
大零币 _以太坊ETH价格
NBISB _币种排行
Avalanche _币种排行
TQQQB _BTC行情
Caldera _加密货币行情
BEAMX _比特币
SNXXB _比特币
EUR _以太坊ETH价格
狗币 _币种排行
SOXSB _加密货币行情
大零币 _比特币
Filecoin _数字货币市值
Avalanche _比特币
恒星币 _加密货币行情
币安币 _数字货币市值
Avalanche _加密货币行情
BEAMX _币种排行