24H 最高$0.00645
24H 最低$0.00579
今日开盘$0.00642
24H 成交量$19.04万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 632 |
MOVEMovement
|
$0.005679 | $0.0063 | $0.005659 | $11.79万 | $2,864.46万 | -9.61% |
| 497 |
SECZBSECZB
|
$6.98 | $8.45 | $6.94 | $23.85万 | — | -13.08% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 440 |
TURBOTurbo
|
$0.000687 | $0.000789 | $0.000683 | $29.69万 | $5,313.13万 | -12.82% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
0G0G
|
$0.142 | $0.1624 | $0.1408 | $56.05万 | $3,387.92万 | -12.40% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 614 |
SHELLMyShell
|
$0.02076 | $0.02326 | $0.02062 | $13.23万 | $611.62万 | -10.59% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.038 | $0.0346 | $19.63万 | $571.85万 | -6.92% |
| 244 |
FFFalcon Finance
|
$0.08761 | $0.09379 | $0.08644 | $73.80万 | $2.15亿 | -4.25% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 342 |
NOMNomina
|
$0.00138 | $0.001546 | $0.001363 | $45.39万 | $439.75万 | -9.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Render _加密货币行情
Holo _以太坊ETH价格
TQQQB _数字货币市值
World Liberty _加密货币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Bittensor _BTC行情
FOGO _比特币行情
Arbitrum _币种排行
Pepe _币种排行
Artificial _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
应用链 _币种排行
Aptos _比特币行情
RWUSD _币种排行
Artificial _加密货币行情
USDC _比特币
FOGO _加密货币行情
Stacks _比特币行情
Polygon _比特币
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
Sei _比特币
The Sandbox _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Render _数字货币市值
Ondo _比特币
Internet _比特币行情
USDC _比特币行情
BEB _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
Aave _比特币