24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0462
24H 成交量$7.70万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.649 | $1.87 | $1.59 | $836.97万 | $2.00亿 | -10.87% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.61% |
| 639 |
MOVEMovement
|
$0.005807 | $0.006249 | $0.005659 | $11.71万 | $2,864.46万 | -6.84% |
| 499 |
SECZBSECZB
|
$7.27 | $8.45 | $6.94 | $24.48万 | — | -11.34% |
| 120 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $219.20万 | $2.89亿 | -7.40% |
| 10 |
UNIUniswap
|
$6.879 | $7.82 | $6.59 | $9,300.21万 | $46.31亿 | -10.86% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
0G0G
|
$0.1444 | $0.1624 | $0.1408 | $57.62万 | $3,387.92万 | -10.75% |
| 70 |
LSK应用链
|
$0.1944 | $0.2287 | $0.1859 | $653.04万 | $4,199.50万 | -6.36% |
| 606 |
SHELLMyShell
|
$0.02111 | $0.02314 | $0.02062 | $14.63万 | $611.62万 | -8.30% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 222 |
FFFalcon Finance
|
$0.08868 | $0.09379 | $0.08644 | $81.96万 | $2.15亿 | -3.62% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _数字货币市值
Stacks _比特币行情
BFUSD _加密货币行情
USDC _数字货币市值
FOGO _数字货币市值
Holo _加密货币行情
Initia _数字货币市值
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Raydium _比特币
Gram _比特币
Ether.fi _币种排行
PAX Gold _BTC行情
SOXSB _加密货币行情
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
Holo _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Hedera _加密货币行情
Official Trump _BTC行情
BFUSD _比特币
Render _数字货币市值
BFUSD _以太坊ETH价格
First Digital _币种排行
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Injective _BTC行情
狗币 _BTC行情
Huma Finance _BTC行情
THORChain _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情