24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.679 | $1.93 | $1.67 | $696.98万 | $2.00亿 | -12.78% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
JOELFJ
|
$0.0271 | $0.0294 | $0.0271 | $7.46万 | $979.80万 | -7.19% |
| 639 |
MOVEMovement
|
$0.00589 | $0.006371 | $0.00588 | $10.40万 | $2,864.46万 | -7.11% |
| 604 |
SECZBSECZB
|
$7.36 | $8.45 | $7.25 | $13.42万 | — | -11.54% |
| 121 |
LDOLido DAO
|
$0.329 | $0.3547 | $0.3285 | $195.77万 | $2.89亿 | -7.06% |
| 12 |
UNIUniswap
|
$7.038 | $7.82 | $7.02 | $6,564.02万 | $46.31亿 | -8.54% |
| 460 |
TURBOTurbo
|
$0.00072 | $0.000797 | $0.000719 | $24.99万 | $5,313.13万 | -9.21% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
0G0G
|
$0.1472 | $0.1643 | $0.147 | $49.03万 | $3,387.92万 | -9.97% |
| 66 |
LSK应用链
|
$0.1972 | $0.2287 | $0.1954 | $639.58万 | $4,199.50万 | -3.71% |
| 613 |
SHELLMyShell
|
$0.02165 | $0.02354 | $0.02162 | $12.57万 | $611.62万 | -7.40% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.208 | $3.67 | $3.20 | $30.04万 | $1.06亿 | -8.05% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | -0.02% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 264 |
FFFalcon Finance
|
$0.08814 | $0.09379 | $0.08644 | $61.17万 | $2.15亿 | -3.03% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 333 |
NOMNomina
|
$0.001427 | $0.001552 | $0.001418 | $44.12万 | $439.75万 | -8.05% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BEB _币种排行
Polygon _比特币行情
KORUB _数字货币市值
大零币 _币种排行
Huma Finance _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
TQQQB _加密货币行情
Solana _数字货币市值
比特现金 _数字货币市值
BEAMX _币种排行
以太坊 _数字货币市值
USD1 _比特币
Aave _币种排行
1000CAT _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Starknet _币种排行
World Liberty _数字货币市值
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
SNXXB _BTC行情
THORChain _加密货币行情
Huma Finance _比特币
TQQQB _BTC行情
BEB _比特币
Tezos _比特币
牛来 _以太坊ETH价格
达世币 _BTC行情
以太坊 _比特币行情
Sei _以太坊ETH价格
Polygon _比特币
Pepe _比特币
Holo _比特币行情
Internet _BTC行情
SNXXB _以太坊ETH价格