24H 最高$0.035
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$51.73万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.669 | $1.91 | $1.66 | $704.18万 | $2.00亿 | -11.69% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 122 |
LDOLido DAO
|
$0.3275 | $0.3529 | $0.3248 | $199.52万 | $2.89亿 | -6.96% |
| 12 |
UNIUniswap
|
$7.063 | $7.82 | $6.96 | $6,778.87万 | $46.31亿 | -7.73% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
0G0G
|
$0.1465 | $0.1639 | $0.1455 | $50.83万 | $3,387.92万 | -10.45% |
| 68 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $648.13万 | $4,199.50万 | -4.70% |
| 616 |
SHELLMyShell
|
$0.02142 | $0.02345 | $0.02142 | $12.39万 | $611.62万 | -8.38% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.17 | $31.75万 | $1.06亿 | -8.05% |
| 184 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.24% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0356 | $20.82万 | $571.85万 | -4.79% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 178 |
TSMBTSMB
|
$366.65 | $406.60 | $365.64 | $104.79万 | — | -9.73% |
| 631 |
ARPAARPA Chain
|
$0.00977 | $0.01019 | $0.00972 | $11.10万 | $1,514.17万 | -4.03% |
| 332 |
NOMNomina
|
$0.001423 | $0.001546 | $0.001407 | $44.92万 | $439.75万 | -7.84% |
相关站点
共 40 个
应用链 _比特币行情
Worldcoin _加密货币行情
应用链 _比特币行情
比特现金 _数字货币市值
Solana _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _币种排行
SNXXB _BTC行情
Cosmos Hub _加密货币行情
Arbitrum _BTC行情
Avalanche _比特币
MarsCoin _比特币
First Digital _数字货币市值
Aster _比特币行情
Huma Finance _加密货币行情
Near Protocol _加密货币行情
THORChain _BTC行情
Official Trump _BTC行情
Solana _比特币
币安币 _比特币
TQQQB _币种排行
Aster _比特币
SOXSB _BTC行情
Celestia _加密货币行情
Aave _加密货币行情
SNXXB _以太坊ETH价格
比特现金 _BTC行情
Gram _以太坊ETH价格
Ether.fi _比特币
比特现金 _比特币
Filecoin _BTC行情
Stacks _加密货币行情
Gram _BTC行情
Polygon _BTC行情
StraitsX XUSD _比特币
FOGO _币种排行
Pump.fun _比特币行情
Celestia _比特币行情
Quant _数字货币市值
Thena _币种排行