24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.746 | $1.93 | $1.74 | $754.38万 | $2.00亿 | -7.86% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 648 |
MOVEMovement
|
$0.006159 | $0.006371 | $0.006064 | $8.93万 | $2,864.46万 | 0.20% |
| 570 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.18万 | — | -4.52% |
| 122 |
LDOLido DAO
|
$0.3481 | $0.3547 | $0.3344 | $193.83万 | $2.89亿 | 1.84% |
| 13 |
UNIUniswap
|
$7.406 | $7.82 | $7.26 | $6,175.07万 | $46.31亿 | -0.90% |
| 480 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $22.93万 | $5,313.13万 | -2.07% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.49万 | $3,387.92万 | -3.79% |
| 62 |
LSK应用链
|
$0.2018 | $0.2287 | $0.1954 | $743.11万 | $4,199.50万 | -1.94% |
| 592 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -2.45% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.15% |
| 187 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.42万 | $571.85万 | 0.28% |
| 260 |
FFFalcon Finance
|
$0.08934 | $0.09379 | $0.08644 | $62.53万 | $2.15亿 | -2.22% |
| 181 |
TSMBTSMB
|
$389.3 | $412.16 | $386.79 | $102.91万 | — | -5.54% |
| 650 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.60% |
| 312 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001487 | $47.94万 | $439.75万 | -2.35% |
相关站点
共 40 个
Quant _加密货币行情
Bittensor _比特币行情
Holo _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
BABAB _数字货币市值
Arbitrum _BTC行情
PAX Gold _加密货币行情
Polkadot _比特币
Pendle _加密货币行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Raydium _BTC行情
Injective _加密货币行情
Arbitrum _加密货币行情
Celestia _比特币行情
BEB _币种排行
Ripple USD _币种排行
Polkadot _数字货币市值
Near Protocol _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币
Celestia _比特币行情
比特币 _币种排行
Thena _数字货币市值
Render _比特币行情
Quant _比特币
恒星币 _币种排行
Huma Finance _比特币
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _BTC行情
Chainlink _加密货币行情
United Stables _加密货币行情
比特币 _BTC行情
Bittensor _数字货币市值
应用链 _比特币