24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $709.30万 | $2.00亿 | -5.86% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 651 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.006064 | $8.89万 | $2,864.46万 | -1.12% |
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 123 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3344 | $190.98万 | $2.89亿 | 1.85% |
| 12 |
UNIUniswap
|
$7.601 | $7.82 | $7.26 | $6,151.22万 | $46.31亿 | 0.94% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
0G0G
|
$0.1556 | $0.1643 | $0.1534 | $50.49万 | $3,387.92万 | -3.59% |
| 57 |
LSK应用链
|
$0.2074 | $0.2287 | $0.1954 | $862.14万 | $4,199.50万 | 4.96% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.77% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -3.87% |
| 186 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.44万 | $95.84亿 | -0.03% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 243 |
FFFalcon Finance
|
$0.08881 | $0.09379 | $0.08644 | $68.27万 | $2.15亿 | 0.82% |
| 172 |
TSMBTSMB
|
$389.2 | $412.44 | $386.79 | $110.96万 | — | -3.78% |
| 653 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | -0.30% |
| 305 |
NOMNomina
|
$0.001493 | $0.001558 | $0.001487 | $50.46万 | $439.75万 | -1.13% |
相关站点
共 40 个
TONToken _比特币行情
波场 _比特币行情
Injective _BTC行情
Sei _数字货币市值
Pepe _比特币行情
1000CAT _比特币
Aave _以太坊ETH价格
比特现金 _比特币行情
Sui _币种排行
达世币 _BTC行情
Near Protocol _BTC行情
Official Trump _比特币行情
达世币 _比特币
Raydium _比特币
Tether Gold _BTC行情
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
Virtuals _加密货币行情
THORChain _数字货币市值
1000CAT _比特币
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Aave _BTC行情
Celestia _币种排行
BEB _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _数字货币市值
Gram _比特币行情
Chainlink _BTC行情
Virtuals _加密货币行情
Aptos _数字货币市值
Render _数字货币市值
Bittensor _BTC行情
Initia _数字货币市值
TQQQB _比特币
BEAMX _比特币