24H 最高$0.05318
24H 最低$0.05039
今日开盘$0.05168
24H 成交量$12.10万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $743.07万 | $2.00亿 | -6.41% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 654 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.31% |
| 587 |
SECZBSECZB
|
$7.89 | $8.45 | $7.72 | $13.82万 | — | -2.11% |
| 118 |
LDOLido DAO
|
$0.3505 | $0.3547 | $0.3344 | $198.94万 | $2.89亿 | 2.73% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $6,000.44万 | $46.31亿 | 1.51% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
0G0G
|
$0.1557 | $0.1643 | $0.1534 | $50.83万 | $3,387.92万 | -2.08% |
| 59 |
LSK应用链
|
$0.2048 | $0.2287 | $0.1954 | $804.45万 | $4,199.50万 | 2.15% |
| 584 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.32% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.34万 | $1.06亿 | -2.40% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 248 |
FFFalcon Finance
|
$0.08965 | $0.09379 | $0.08644 | $66.27万 | $2.15亿 | 0.15% |
| 182 |
TSMBTSMB
|
$391.01 | $412.44 | $386.79 | $102.83万 | — | -4.28% |
| 651 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.60% |
| 309 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001487 | $48.52万 | $439.75万 | -2.01% |
相关站点
共 40 个
Injective _比特币
Ondo _数字货币市值
Huma Finance _数字货币市值
BABAB _以太坊ETH价格
Polygon _加密货币行情
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币行情
Pepe _比特币
大零币 _比特币行情
艾达币 _BTC行情
Bittensor _比特币行情
Hedera _加密货币行情
比特现金 _币种排行
Injective _币种排行
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币
Arbitrum _比特币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Official Trump _比特币
Holo _以太坊ETH价格
First Digital _BTC行情
Near Protocol _加密货币行情
牛来 _币种排行
PancakeSwap _比特币
World Liberty _比特币
NFPrompt _加密货币行情
恒星币 _比特币
AAPLB _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _比特币行情
SNXXB _比特币
Aerodrome _数字货币市值
First Digital _币种排行
PancakeSwap _BTC行情
Uniswap _加密货币行情