24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1221
24H 成交量$42.21万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.637 | $1.86 | $1.59 | $820.25万 | $1.80亿 | -10.06% |
| 155 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 640 |
MOVEMovement
|
$0.005735 | $0.006235 | $0.005659 | $11.28万 | $2,682.48万 | -6.51% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 71 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $616.23万 | $3,920.07万 | -6.29% |
| 595 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02046 | $16.17万 | $561.55万 | -8.91% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.36万 | $545.38万 | -4.32% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
相关站点
共 40 个
LayerZero _比特币
FOGO _加密货币行情
USD1 _比特币行情
Internet _数字货币市值
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Official Trump _比特币
LayerZero _比特币
Uniswap _币种排行
大零币 _以太坊ETH价格
BFUSD _BTC行情
FOGO _币种排行
Sui _币种排行
瑞波币 _比特币行情
Official Trump _比特币
PAX Gold _比特币
MarsCoin _加密货币行情
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
Bittensor _数字货币市值
Initia _比特币行情
Official Trump _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Starknet _数字货币市值
BEAMX _比特币行情
Tezos _BTC行情
RWUSD _比特币
恒星币 _BTC行情
Uniswap _比特币行情
USDC _比特币
BEB _数字货币市值
Render _BTC行情
Holo _币种排行
FOGO _BTC行情
Polygon _比特币
Starknet _比特币