24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $798.85万 | $2.00亿 | -2.80% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0278 | $6.44万 | $979.80万 | 2.16% |
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.03% |
| 510 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.51万 | — | 4.23% |
| 123 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3318 | $195.31万 | $2.89亿 | 3.06% |
| 11 |
UNIUniswap
|
$7.591 | $7.82 | $7.18 | $6,759.37万 | $46.31亿 | 5.27% |
| 442 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000758 | $27.80万 | $5,313.13万 | -1.30% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 295 |
0G0G
|
$0.1548 | $0.1643 | $0.1545 | $53.63万 | $3,387.92万 | -1.21% |
| 58 |
LSK应用链
|
$0.2118 | $0.2287 | $0.1935 | $893.90万 | $4,199.50万 | 3.98% |
| 585 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.53% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.50 | $3.31 | $18.56万 | $1.06亿 | -2.61% |
| 251 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $65.69万 | $95.84亿 | -0.06% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0357 | $24.36万 | $571.85万 | 3.35% |
| 276 |
FFFalcon Finance
|
$0.09168 | $0.09379 | $0.08737 | $57.94万 | $2.15亿 | 4.79% |
| 168 |
TSMBTSMB
|
$388.14 | $412.44 | $386.79 | $112.71万 | — | -2.98% |
| 648 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.13% |
| 304 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001496 | $51.37万 | $439.75万 | -0.79% |
相关站点
共 40 个
Celestia _以太坊ETH价格
波场 _比特币
Polygon _数字货币市值
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
Holo _以太坊ETH价格
Official Trump _加密货币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
SOXSB _比特币行情
AAPLB _比特币
Polygon _比特币
Ondo _比特币
Virtuals _加密货币行情
Solana _以太坊ETH价格
Polkadot _比特币行情
AAPLB _比特币
比特币 _币种排行
Aptos _比特币
Huma Finance _加密货币行情
USD1 _加密货币行情
First Digital _BTC行情
Filecoin _比特币行情
Quant _比特币
Huma Finance _比特币行情
EUR _比特币行情
Holo _比特币
Avalanche _BTC行情
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
AMDB _币种排行
Holo _比特币行情
Celestia _加密货币行情
Ondo _比特币
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格