24H 最高$85.67
24H 最低$82.12
今日开盘$83.69
24H 成交量$55.82万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,682.48万 | -6.00% |
| 495 |
SECZBSECZB
|
$7.19 | $8.45 | $6.94 | $25.13万 | — | -14.81% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.53% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
0G0G
|
$0.1426 | $0.1614 | $0.1408 | $60.47万 | $3,040.44万 | -9.58% |
| 71 |
LSK应用链
|
$0.1911 | $0.2287 | $0.1859 | $619.86万 | $3,920.07万 | -6.69% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $545.38万 | -4.05% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 341 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.44万 | $406.71万 | -7.52% |
相关站点
共 40 个
United Stables _比特币
Filecoin _币种排行
THORChain _币种排行
BEB _比特币行情
Aave _BTC行情
狗币 _数字货币市值
币安币 _币种排行
TQQQB _比特币行情
SOXSB _加密货币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Polygon _数字货币市值
大零币 _以太坊ETH价格
Ondo _BTC行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _比特币
Worldcoin _加密货币行情
1000CAT _比特币
SNXXB _币种排行
Solana _比特币
Polygon _比特币
Sei _比特币行情
BFUSD _BTC行情
FOGO _比特币
Aptos _以太坊ETH价格
Sui _比特币行情
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
应用链 _数字货币市值
Solana _比特币行情
Ethena _比特币
Celestia _数字货币市值
Hyperliquid _BTC行情
NFPrompt _加密货币行情
大零币 _比特币行情
EUR _币种排行
Pepe _数字货币市值
BEB _币种排行
Hyperliquid _币种排行