24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$121.30万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 637 |
MOVEMovement
|
$0.00572 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.81% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 128 |
LDOLido DAO
|
$0.3187 | $0.3527 | $0.3128 | $200.65万 | $2.66亿 | -7.52% |
| 10 |
UNIUniswap
|
$6.862 | $7.82 | $6.59 | $9,469.79万 | $41.89亿 | -10.39% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $60.09万 | $3,040.44万 | -10.17% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 224 |
FFFalcon Finance
|
$0.08768 | $0.09379 | $0.08644 | $82.54万 | $2.07亿 | -4.51% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
相关站点
共 40 个
Injective _比特币
Bubblemaps _数字货币市值
Ethena _比特币行情
StraitsX XUSD _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
Solana _BTC行情
THORChain _数字货币市值
Stacks _比特币行情
Polkadot _加密货币行情
SOXSB _加密货币行情
Chainlink _BTC行情
Bittensor _币种排行
NFPrompt _币种排行
Stacks _比特币
恒星币 _比特币
BFUSD _以太坊ETH价格
大零币 _BTC行情
Polkadot _BTC行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
Arbitrum _币种排行
USD1 _BTC行情
Ethena _数字货币市值
Chainlink _比特币行情
Polygon _比特币行情
Bubblemaps _数字货币市值
Gram _BTC行情
Huma Finance _币种排行
Plasma _BTC行情
狗币 _加密货币行情
波场 _比特币行情
Gram _BTC行情
比特现金 _比特币
Polygon _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _数字货币市值
波场 _比特币行情
QQQB _比特币