24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0347
24H 成交量$94.13万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $1.61亿 | 1.66% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 455 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.52万 | $908.95万 | -3.27% |
| 458 |
MOVEMovement
|
$0.005585 | $0.005821 | $0.005434 | $27.10万 | $2,690.59万 | -1.17% |
| 155 |
SECZBSECZB
|
$8.51 | $9.87 | $7.62 | $125.11万 | — | 7.72% |
| 167 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.18% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,523.75万 | $40.75亿 | -5.44% |
| 599 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.84万 | $4,774.61万 | -1.55% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $3,031.78万 | 3.02% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.10万 | $3,313.37万 | -2.99% |
| 652 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.25% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.54% |
| 305 |
FFFalcon Finance
|
$0.08661 | $0.08916 | $0.08537 | $49.00万 | $2.02亿 | -0.61% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 415 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.91% |
相关站点
共 40 个
牛来 _数字货币市值
EUR _加密货币行情
LayerZero _比特币
Hedera _比特币行情
牛来 _BTC行情
NBISB _加密货币行情
USD1 _比特币行情
比特币
Near Protocol _加密货币行情
Quant _加密货币行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
Internet _币种排行
Filecoin _比特币行情
Prometeus _以太坊ETH价格
KORUB _加密货币行情
波场 _比特币
Internet _比特币
以太坊 _比特币
Quant _比特币行情
莱特币 _以太坊ETH价格
Act I : The _比特币行情
AMDB _BTC行情
Ethena _比特币行情
EUR _比特币行情
ONEchain _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
瑞波币 _加密货币行情
TQQQB _比特币
RWUSD _BTC行情
Hyperliquid _BTC行情
达世币 _币种排行
SOXSB _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
AMDB _加密货币行情
Act I : The _加密货币行情
CyberConnect _加密货币行情