24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0577
24H 成交量$30.38万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 637 |
MOVEMovement
|
$0.005688 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.78% |
| 498 |
SECZBSECZB
|
$7.08 | $8.36 | $6.94 | $25.25万 | — | -15.11% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 410 |
TURBOTurbo
|
$0.000686 | $0.000778 | $0.000683 | $36.23万 | $4,784.42万 | -11.03% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _以太坊ETH价格
FOGO _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币
Ondo _BTC行情
Pendle _比特币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _BTC行情
Artificial _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
Internet _加密货币行情
Polkadot _数字货币市值
Filecoin _加密货币行情
Huma Finance _BTC行情
LayerZero _加密货币行情
TONToken _加密货币行情
狗币 _BTC行情
Artificial _比特币行情
Initia _比特币行情
Pudgy Penguins _BTC行情
比特币
Aster _比特币行情
波场 _数字货币市值
Near Protocol _币种排行
PancakeSwap _BTC行情
DRAMB _比特币
Ethena _以太坊ETH价格
BEAMX _比特币
Sei _加密货币行情
大零币 _比特币
Ripple USD _数字货币市值
EUR _加密货币行情
BEAMX _比特币行情
EUR _BTC行情
BEB _比特币行情
NFPrompt _比特币
Bubblemaps _比特币行情