24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1453
24H 成交量$29.62万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.736 | $1.93 | $1.73 | $716.44万 | $2.00亿 | -6.87% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0279 | $0.0294 | $0.0279 | $7.67万 | $979.80万 | -1.06% |
| 645 |
MOVEMovement
|
$0.006057 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.80% |
| 571 |
SECZBSECZB
|
$7.71 | $8.45 | $7.70 | $15.41万 | — | -2.65% |
| 121 |
LDOLido DAO
|
$0.3414 | $0.3547 | $0.3344 | $199.85万 | $2.89亿 | 0.74% |
| 12 |
UNIUniswap
|
$7.296 | $7.82 | $7.26 | $6,311.77万 | $46.31亿 | -1.47% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
0G0G
|
$0.1525 | $0.1643 | $0.1522 | $50.87万 | $3,387.92万 | -4.75% |
| 61 |
LSK应用链
|
$0.1996 | $0.2287 | $0.1954 | $710.63万 | $4,199.50万 | -1.68% |
| 595 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.0222 | $13.41万 | $611.62万 | -1.72% |
| 573 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.55% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.03万 | $95.84亿 | -0.01% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.84万 | $571.85万 | 0.28% |
| 268 |
FFFalcon Finance
|
$0.08879 | $0.09379 | $0.08644 | $57.59万 | $2.15亿 | -0.73% |
| 187 |
TSMBTSMB
|
$385 | $410.88 | $384.85 | $99.52万 | — | -5.14% |
| 652 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $9.01万 | $1,514.17万 | 1.51% |
| 323 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001478 | $45.86万 | $439.75万 | -2.44% |
相关站点
共 40 个
USDC _加密货币行情
Pudgy Penguins _币种排行
Polygon _BTC行情
比特现金 _BTC行情
Gram _币种排行
USDC _加密货币行情
应用链 _加密货币行情
TONToken _币种排行
Initia _加密货币行情
KORUB _BTC行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _BTC行情
Official Trump _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
KORUB _加密货币行情
Near Protocol _比特币
PancakeSwap _比特币
Plasma _数字货币市值
1000CAT _比特币
Render _币种排行
Celo _比特币
USD1 _币种排行
BEB _BTC行情
BEAMX _比特币行情
莱特币 _BTC行情
BFUSD _比特币
Internet _BTC行情
KORUB _以太坊ETH价格
Tezos _BTC行情
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
应用链 _以太坊ETH价格
Filecoin _加密货币行情
Initia _比特币
Aptos _比特币行情