24H 最高$0.04304
24H 最低$0.03961
今日开盘$0.03971
24H 成交量$206.79万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.746 | $1.93 | $1.73 | $727.21万 | $2.00亿 | -6.43% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | -0.35% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | -0.03% |
| 569 |
SECZBSECZB
|
$7.75 | $8.45 | $7.72 | $15.28万 | — | -3.25% |
| 121 |
LDOLido DAO
|
$0.3445 | $0.3547 | $0.3344 | $193.65万 | $2.89亿 | 1.83% |
| 12 |
UNIUniswap
|
$7.338 | $7.82 | $7.26 | $6,233.16万 | $46.31亿 | -1.36% |
| 466 |
TURBOTurbo
|
$0.000747 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.35% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
0G0G
|
$0.1535 | $0.1643 | $0.153 | $50.80万 | $3,387.92万 | -4.42% |
| 61 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $712.99万 | $4,199.50万 | -0.89% |
| 595 |
SHELLMyShell
|
$0.02221 | $0.02354 | $0.0222 | $13.31万 | $611.62万 | -1.38% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.25% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.55万 | $95.84亿 | -0.04% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.55% |
| 269 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $57.33万 | $2.15亿 | 0.10% |
| 186 |
TSMBTSMB
|
$386.05 | $410.88 | $386.04 | $98.77万 | — | -5.02% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 2.01% |
| 321 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001486 | $45.90万 | $439.75万 | -1.78% |
相关站点
共 40 个
Hedera _BTC行情
Polygon _加密货币行情
BEB _以太坊ETH价格
Polygon _加密货币行情
Gram _比特币行情
Render _比特币行情
NFPrompt _BTC行情
Pump.fun _比特币行情
USDC _币种排行
Huma Finance _数字货币市值
Aerodrome _加密货币行情
SOXSB _比特币
PAX Gold _加密货币行情
Quant _比特币
达世币 _币种排行
Near Protocol _BTC行情
AAPLB _加密货币行情
Near Protocol _比特币
Celestia _币种排行
Aave _加密货币行情
Gram _数字货币市值
Filecoin _数字货币市值
THORChain _数字货币市值
应用链 _以太坊ETH价格
Quant _BTC行情
World Liberty _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Avalanche _比特币
Celestia _币种排行
Arbitrum _比特币行情
SOXSB _数字货币市值
以太坊 _币种排行
AAPLB _币种排行
Space and Time _加密货币行情
Space and Time _比特币
Bubblemaps _数字货币市值
AAPLB _比特币行情