24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2037
24H 成交量$5.89万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 451 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | 0.13% |
| 149 |
SECZBSECZB
|
$8.83 | $9.87 | $7.64 | $130.98万 | — | 15.12% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.54万 | $4,774.61万 | -0.29% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 655 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.12万 | $533.36万 | 0.15% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.03 | $2.90 | $39.40万 | $9,097.51万 | 0.10% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.27% |
| 324 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $45.48万 | $2.02亿 | -1.50% |
| 209 |
TSMBTSMB
|
$405.52 | $406.59 | $383.86 | $86.11万 | — | 4.14% |
| 632 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.16万 | $1,369.94万 | -0.55% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Official _比特币
BEAMX _加密货币行情
Pyth Network _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Wrapped _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _比特币行情
比特现金 _比特币行情
Filecoin _比特币行情
狗币 _比特币
QQQB _BTC行情
Ethena USDe _加密货币行情
Ripple USD _币种排行
Sui _比特币
ONEchain _加密货币行情
Ethena USDe _数字货币市值
Sophon _币种排行
BFUSD _加密货币行情
Filecoin _加密货币行情
Artificial _比特币
Aster _比特币行情
牛来 _比特币行情
Near Protocol _比特币
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _比特币
狗币 _比特币行情
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _币种排行
First Digital _比特币行情
USD.AI _BTC行情
Sui _数字货币市值
Chainlink _加密货币行情
达世币 _比特币行情
TONToken _比特币
比特币 _币种排行