24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15109
24H 成交量$69.80万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.654 | $1.86 | $1.59 | $822.54万 | $1.80亿 | -7.13% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.84% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.00万 | — | -8.95% |
| 131 |
LDOLido DAO
|
$0.3313 | $0.3527 | $0.3128 | $192.83万 | $2.66亿 | -2.13% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,873.79万 | $41.89亿 | -9.38% |
| 397 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $38.06万 | $4,784.42万 | -6.41% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.85% |
| 72 |
LSK应用链
|
$0.1949 | $0.2287 | $0.1859 | $588.75万 | $3,920.07万 | -2.01% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.61万 | $561.55万 | -7.32% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $17.05万 | $545.38万 | -2.71% |
| 227 |
FFFalcon Finance
|
$0.08806 | $0.09379 | $0.08644 | $82.10万 | $2.07亿 | -2.38% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
相关站点
共 40 个
Initia _币种排行
Chainlink _比特币行情
Starknet _比特币行情
Hyperliquid _比特币行情
狗币 _BTC行情
Caldera _币种排行
Polkadot _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _加密货币行情
USDC _币种排行
Tezos _数字货币市值
Ripple USD _数字货币市值
Raydium _比特币行情
Arbitrum _数字货币市值
Render _币种排行
Ether.fi _币种排行
SOXSB _以太坊ETH价格
SOXSB _币种排行
1000CAT _数字货币市值
LayerZero _比特币行情
Polkadot _币种排行
Filecoin _币种排行
Celestia _币种排行
Sei _比特币行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币
Injective _加密货币行情
Quant _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
QQQB _加密货币行情
World Liberty _以太坊ETH价格
BEAMX _比特币行情
PancakeSwap _比特币
Arbitrum _币种排行