24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.00468
24H 成交量$78.23万
流通市值$5,244.50万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $844.49万 | $2.00亿 | -10.65% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 640 |
MOVEMovement
|
$0.005741 | $0.006235 | $0.005659 | $11.53万 | $2,864.46万 | -6.42% |
| 494 |
SECZBSECZB
|
$7.16 | $8.45 | $6.94 | $25.04万 | — | -14.05% |
| 122 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $211.35万 | $2.89亿 | -7.32% |
| 10 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,385.36万 | $46.31亿 | -9.74% |
| 412 |
TURBOTurbo
|
$0.000694 | $0.000778 | $0.000683 | $35.21万 | $5,313.13万 | -9.52% |
| 471 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $62.00万 | $3,387.92万 | -9.97% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.153 | $3.67 | $3.09 | $36.19万 | $1.06亿 | -7.48% |
| 196 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.23万 | $95.84亿 | 0.01% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.30万 | $571.85万 | -4.88% |
| 223 |
FFFalcon Finance
|
$0.08837 | $0.09379 | $0.08644 | $83.02万 | $2.15亿 | -4.02% |
| 162 |
TSMBTSMB
|
$359.92 | $398.81 | $352.87 | $137.03万 | — | -9.23% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -5.82% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
相关站点
共 40 个
Tether Gold _比特币
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Pepe _以太坊ETH价格
Worldcoin _币种排行
牛来 _比特币
Celestia _数字货币市值
TONToken _币种排行
Raydium _加密货币行情
Internet _加密货币行情
RWUSD _比特币
恒星币 _BTC行情
Tezos _数字货币市值
THORChain _币种排行
Huma Finance _币种排行
Quant _比特币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Raydium _BTC行情
First Digital _数字货币市值
Bittensor _BTC行情
United Stables _数字货币市值
SNXXB _加密货币行情
Internet _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _币种排行
Starknet _以太坊ETH价格
恒星币 _币种排行
以太坊 _加密货币行情
United Stables _加密货币行情
Aptos _比特币
INTWB _比特币
EUR _BTC行情
BFUSD _币种排行
Aerodrome _数字货币市值
USD1 _币种排行