24H 最高$0.1608
24H 最低$0.1509
今日开盘$0.1586
24H 成交量$38.02万
流通市值$1.56亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 642 |
MOVEMovement
|
$0.005948 | $0.006371 | $0.005936 | $10.12万 | $2,864.46万 | -6.06% |
| 603 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.36万 | — | -9.77% |
| 117 |
LDOLido DAO
|
$0.3356 | $0.3547 | $0.3334 | $200.54万 | $2.89亿 | -4.52% |
| 12 |
UNIUniswap
|
$7.142 | $7.82 | $7.11 | $6,535.68万 | $46.31亿 | -6.82% |
| 463 |
TURBOTurbo
|
$0.000727 | $0.000797 | $0.000723 | $24.64万 | $5,313.13万 | -7.62% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 66 |
LSK应用链
|
$0.1988 | $0.2287 | $0.1954 | $640.59万 | $4,199.50万 | -2.60% |
| 611 |
SHELLMyShell
|
$0.02189 | $0.02354 | $0.02181 | $12.69万 | $611.62万 | -5.85% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.038 | $0.0361 | $20.63万 | $571.85万 | -3.73% |
| 271 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $58.12万 | $2.15亿 | -1.99% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 348 |
NOMNomina
|
$0.001457 | $0.001555 | $0.001446 | $41.41万 | $439.75万 | -5.94% |
相关站点
共 40 个
币安币 _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
Uniswap _比特币行情
United Stables _币种排行
应用链 _币种排行
Aerodrome _加密货币行情
恒星币 _BTC行情
Initia _BTC行情
Bittensor _BTC行情
Aerodrome _币种排行
Starknet _比特币行情
达世币 _币种排行
Ondo _BTC行情
大零币 _加密货币行情
Tether Gold _比特币
Starknet _以太坊ETH价格
Pendle _币种排行
Aptos _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
USDC _BTC行情
INTWB _数字货币市值
Render _BTC行情
Quant _数字货币市值
PAX Gold _比特币行情
Official Trump _BTC行情
莱特币 _比特币
Plasma _以太坊ETH价格
Celestia _比特币
Avalanche _比特币行情
币安币 _加密货币行情
恒星币 _BTC行情
Ondo _币种排行
比特现金 _比特币
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
波场 _以太坊ETH价格