24H 最高$1.54
24H 最低$1.22
今日开盘$1.508
24H 成交量$4,243.57万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.829 | $1.95 | $1.76 | $798.34万 | $2.00亿 | -0.60% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 673 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0279 | $6.58万 | $979.80万 | 2.15% |
| 652 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | -0.16% |
| 510 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.59万 | — | 3.97% |
| 122 |
LDOLido DAO
|
$0.3451 | $0.3547 | $0.333 | $196.16万 | $2.89亿 | 3.60% |
| 11 |
UNIUniswap
|
$7.627 | $7.82 | $7.21 | $6,831.54万 | $46.31亿 | 5.86% |
| 441 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000757 | $28.04万 | $5,313.13万 | -0.65% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
0G0G
|
$0.1547 | $0.1643 | $0.1543 | $53.11万 | $3,387.92万 | -2.03% |
| 58 |
LSK应用链
|
$0.2117 | $0.2287 | $0.1935 | $881.99万 | $4,199.50万 | 6.17% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $18.47万 | $1.06亿 | -2.29% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $108.84万 | $95.84亿 | -0.05% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0358 | $24.53万 | $571.85万 | 3.91% |
| 277 |
FFFalcon Finance
|
$0.09189 | $0.09379 | $0.08747 | $57.94万 | $2.15亿 | 5.05% |
| 169 |
TSMBTSMB
|
$386.99 | $412.44 | $386.79 | $113.15万 | — | -3.13% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.79万 | $1,514.17万 | 1.93% |
| 305 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001496 | $51.16万 | $439.75万 | -0.40% |
相关站点
共 40 个
Raydium _比特币行情
波场 _加密货币行情
Haedal _币种排行
Worldcoin _加密货币行情
RWUSD _加密货币行情
艾达币 _比特币
Artificial _币种排行
Chainlink _比特币
KORUB _加密货币行情
Celestia _比特币
恒星币 _币种排行
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币
Plasma _以太坊ETH价格
狗币 _币种排行
Stacks _加密货币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _BTC行情
Quant _BTC行情
TONToken _加密货币行情
Virtuals _币种排行
THORChain _币种排行
Ondo _加密货币行情
KORUB _数字货币市值
First Digital _比特币行情
Zama _比特币行情
Avalanche _比特币行情
Ondo _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
达世币 _币种排行
Raydium _数字货币市值
波场 _比特币
Solana _币种排行