24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01732
24H 成交量$83.17万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 504 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $25.02万 | — | -9.10% |
| 132 |
LDOLido DAO
|
$0.3308 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -1.72% |
| 9 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,878.57万 | $41.89亿 | -9.35% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.77万 | $4,784.42万 | -6.18% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $586.27万 | $3,920.07万 | -2.35% |
| 567 |
SHELLMyShell
|
$0.02074 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -7.16% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.276 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.59% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.20万 | $545.38万 | -1.64% |
| 227 |
FFFalcon Finance
|
$0.0877 | $0.09379 | $0.08644 | $81.93万 | $2.07亿 | -2.59% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
相关站点
共 40 个
1000CAT _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币
MarsCoin _比特币行情
Arbitrum _比特币
Aster _比特币行情
BEB _加密货币行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
Ethena _比特币行情
LayerZero _BTC行情
牛来 _BTC行情
World Liberty _加密货币行情
应用链 _币种排行
Render _以太坊ETH价格
USDC _比特币
Sui _比特币
Ethena _数字货币市值
USDC _比特币行情
United Stables _比特币
SOXSB _以太坊ETH价格
币安币 _数字货币市值
应用链 _数字货币市值
恒星币 _比特币
Near Protocol _比特币行情
INTWB _币种排行
SOXSB _加密货币行情
BEAMX _币种排行
PancakeSwap _比特币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Starknet _比特币
Starknet _加密货币行情
Aster _比特币行情
PancakeSwap _BTC行情
Artificial _以太坊ETH价格