24H 最高$0.304
24H 最低$0.29
今日开盘$0.3
24H 成交量$12.21万
流通市值$2,565.75万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $668.79万 | $1.67亿 | 0.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.77万 | $887.57万 | -3.38% |
| 508 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.58% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 12 |
UNIUniswap
|
$5.804 | $6.22 | $5.64 | $5,834.96万 | $36.45亿 | -5.40% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.99万 | $4,625.93万 | -0.59% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 124 |
0G0G
|
$0.1566 | $0.1584 | $0.1466 | $175.73万 | $3,238.36万 | 2.62% |
| 179 |
LSK应用链
|
$0.1598 | $0.1633 | $0.1523 | $103.64万 | $3,173.42万 | 0.44% |
| 562 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01859 | $11.23万 | $520.99万 | -0.05% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $34.88万 | $8,930.09万 | 2.37% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.67万 | $85.71亿 | 0.00% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.49% |
| 155 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $126.40万 | $1.99亿 | 3.20% |
| 184 |
TSMBTSMB
|
$405.77 | $412.50 | $392.92 | $97.39万 | — | 0.38% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 279 |
NOMNomina
|
$0.001367 | $0.001392 | $0.00132 | $48.12万 | $391.98万 | -1.80% |