24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.74 | $1.93 | $1.72 | $718.26万 | $2.00亿 | -6.45% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | 0.36% |
| 646 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | 0.03% |
| 581 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.35万 | — | -0.64% |
| 120 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3344 | $199.84万 | $2.89亿 | 1.42% |
| 12 |
UNIUniswap
|
$7.317 | $7.82 | $7.26 | $6,433.74万 | $46.31亿 | -0.14% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
0G0G
|
$0.1541 | $0.1643 | $0.1521 | $51.18万 | $3,387.92万 | -2.90% |
| 63 |
LSK应用链
|
$0.2037 | $0.2287 | $0.1954 | $665.16万 | $4,199.50万 | 0.35% |
| 588 |
SHELLMyShell
|
$0.02222 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.94% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.17万 | $1.06亿 | -1.42% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.02% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 271 |
FFFalcon Finance
|
$0.08932 | $0.09379 | $0.08644 | $57.09万 | $2.15亿 | -0.05% |
| 187 |
TSMBTSMB
|
$386.33 | $410.88 | $384.42 | $95.82万 | — | -3.74% |
| 635 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 334 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.58% |
相关站点
共 40 个
EUR _币种排行
BEB _加密货币行情
莱特币 _比特币行情
Sui _BTC行情
Huma Finance _币种排行
Zama _比特币行情
币安币 _数字货币市值
Huma Finance _数字货币市值
Worldcoin _比特币行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
Injective _币种排行
艾达币 _比特币
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Gram _BTC行情
Pepe _加密货币行情
Aster _币种排行
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Sei _加密货币行情
Injective _比特币
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Tether Gold _BTC行情
Sui _币种排行
USD1 _数字货币市值
EUR _以太坊ETH价格
Celestia _加密货币行情
BEB _加密货币行情
TONToken _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
波场 _币种排行
比特币 _数字货币市值