24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002199
24H 成交量$13.28万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.72 | $719.73万 | $2.00亿 | -5.57% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | 0.31% |
| 583 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.32万 | — | -0.89% |
| 119 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3344 | $199.54万 | $2.89亿 | 1.99% |
| 12 |
UNIUniswap
|
$7.304 | $7.82 | $7.26 | $6,454.42万 | $46.31亿 | -0.15% |
| 460 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $24.97万 | $5,313.13万 | -2.36% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
0G0G
|
$0.1543 | $0.1643 | $0.1521 | $50.38万 | $3,387.92万 | -2.40% |
| 65 |
LSK应用链
|
$0.2029 | $0.2287 | $0.1954 | $661.03万 | $4,199.50万 | 1.45% |
| 598 |
SHELLMyShell
|
$0.02225 | $0.02354 | $0.02191 | $13.19万 | $611.62万 | -1.33% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.07万 | $1.06亿 | -1.10% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.73万 | $571.85万 | 0.28% |
| 276 |
FFFalcon Finance
|
$0.08979 | $0.09379 | $0.08644 | $56.82万 | $2.15亿 | 0.76% |
| 187 |
TSMBTSMB
|
$384.86 | $410.88 | $384.42 | $95.12万 | — | -3.87% |
| 637 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 332 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001477 | $43.74万 | $439.75万 | -1.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _数字货币市值
Initia _币种排行
比特币 _以太坊ETH价格
Quant _币种排行
Polygon _加密货币行情
Pendle _币种排行
THORChain _币种排行
Aave _数字货币市值
恒星币 _币种排行
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _比特币
Sei _比特币
MarsCoin _币种排行
艾达币 _比特币
Near Protocol _比特币行情
Bubblemaps _数字货币市值
THORChain _币种排行
THORChain _BTC行情
StraitsX XUSD _BTC行情
AAPLB _比特币行情
Virtuals _比特币
Pudgy Penguins _比特币行情
Celestia _加密货币行情
PAX Gold _BTC行情
Worldcoin _BTC行情
Injective _币种排行
PancakeSwap _以太坊ETH价格
Pendle _BTC行情
以太坊 _比特币
达世币 _比特币行情
Hedera _比特币行情
Bittensor _数字货币市值
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _BTC行情
BABAB _以太坊ETH价格