24H 最高$93.18
24H 最低$89.22
今日开盘$92.55
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$3.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 641 |
MOVEMovement
|
$0.005745 | $0.006235 | $0.005659 | $11.45万 | $2,864.46万 | -6.34% |
| 494 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.07万 | — | -14.12% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.66万 | $3,387.92万 | -10.15% |
| 70 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1859 | $624.54万 | $4,199.50万 | -6.62% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 403 |
EGLDMultiversX (Elrond)
|
$3.142 | $3.67 | $3.09 | $36.26万 | $1.06亿 | -7.70% |
| 195 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $107.20万 | $95.84亿 | 0.04% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $18.34万 | $571.85万 | -4.61% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 163 |
TSMBTSMB
|
$361.1 | $398.81 | $352.87 | $136.23万 | — | -8.97% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.92% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
相关站点
共 40 个
BEAMX _数字货币市值
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _币种排行
Plasma _数字货币市值
PancakeSwap _币种排行
INTWB _加密货币行情
比特币 _数字货币市值
Aster _币种排行
Internet _以太坊ETH价格
Polygon _比特币
Sei _币种排行
Arbitrum _币种排行
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Render _BTC行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _BTC行情
QQQB _比特币
艾达币 _比特币行情
瑞波币 _比特币行情
Polygon _比特币
瑞波币 _比特币
KORUB _BTC行情
Initia _币种排行
比特币 _以太坊ETH价格
牛来 _币种排行
BEAMX _以太坊ETH价格
Tezos _币种排行
StraitsX XUSD _比特币
Pepe _BTC行情